Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,350.69 +220.77 (+0.33%) CMC Crypto 200
1,406.06 -11.81 (-0.83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01995000 | 2024-06-14 9:48AM EDT | 2024-06-17 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C01995000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240624C01995000 | 2024-06-11 10:34AM EDT | 2024-06-24 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01995000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 63.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01995000 | 2024-06-14 4:02PM EDT | 2024-06-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| RUTW240618P01995000 | 2024-06-14 4:00PM EDT | 2024-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUTW240620P01995000 | 2024-06-14 12:24PM EDT | 2024-06-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUT240621P01995000 | 2024-06-14 4:03PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| RUTW240624P01995000 | 2024-06-14 3:24PM EDT | 2024-06-24 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW240625P01995000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 17.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| RUTW240626P01995000 | 2024-06-13 1:44PM EDT | 2024-06-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUTW240628P01995000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 22.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| RUTW240703P01995000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 16.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RUTW240705P01995000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240712P01995000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUT240719P01995000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 37.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| RUTW240726P01995000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240816P01995000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.